0x协议

ZRX · 美元计价

$0.0942

≈ ￥0.62172

1.95% ($0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.0945

24H 最低

$0.0916

今日开盘

$0.0924

24H 成交量

$5.40万

流通市值

$7,916.51万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$4065.29	$4,071.69	$4,052.58	$512.62万	$18.18亿	0.26%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.63%
529	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
456	METABMETAB	$612.21	$617.11	$609.90	$16.33万	—	-0.71%
489	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.23万	$1,118.49万	-1.38%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.39万	$13.19亿	0.03%
29	LINKChainlink	$10.822	$10.99	$10.74	$792.17万	$83.43亿	-0.16%
661	IQIQ	$0.000676	$0.000692	$0.000673	$2.06万	$1,892.32万	-1.89%
437	DOGSDogs	$0.00003043	$0.0000315	$0.00003025	$17.61万	$1,578.85万	-2.28%
120	COTICOTI	$0.00962	$0.01021	$0.00922	$109.89万	$1,780.13万	0.10%
380	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.38万	$6,782.60万	1.60%
381	APEApeCoin	$0.1065	$0.1104	$0.1063	$23.34万	$8,063.27万	-2.83%
84	QQQBQQQB	$656.9	$660.05	$656.51	$176.95万	—	-0.36%
133	MUBARAKMubarak	$0.04014	$0.04312	$0.03899	$98.01万	$4,001.63万	-6.04%
518	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.08万	$2.01亿	-2.40%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
607	CHRChromia	$0.01489	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.49%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$169.21万	$13.60亿	-1.54%