IoTeX

IOTX · 美元计价

$0.003023

≈ ￥0.019952

-3.14% (-$0.00)

更新于 2026-11-08 04:55:02

24H 最高

$0.00316

24H 最低

$0.003023

今日开盘

$0.003121

24H 成交量

$5.30万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$4065.65	$4,071.69	$4,052.58	$499.82万	$18.18亿	0.23%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
672	ADBEBADBEB	$238.07	$239.85	$237.63	$1.16万	—	-0.72%
526	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
550	METABMETAB	$611.98	$613.73	$609.90	$9.77万	—	-0.16%
478	ALICEMy Neighbor Alice	$0.12	$0.1239	$0.12	$14.72万	$1,118.49万	-2.36%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$165.56万	$13.19亿	0.03%
28	LINKChainlink	$10.745	$10.99	$10.73	$807.93万	$83.43亿	-1.11%
657	IQIQ	$0.000671	$0.000692	$0.000671	$2.07万	$1,892.32万	-2.04%
442	DOGSDogs	$0.00003012	$0.0000315	$0.00003008	$17.45万	$1,578.85万	-2.90%
114	COTICOTI	$0.00949	$0.01021	$0.00922	$111.67万	$1,780.13万	-1.15%
375	YFIyearn.finance	$2009	$2,039.00	$1,983.00	$23.77万	$6,782.60万	0.65%
379	APEApeCoin	$0.1058	$0.1104	$0.1055	$23.34万	$8,063.27万	-3.29%
88	QQQBQQQB	$656.61	$659.28	$656.51	$170.42万	—	-0.04%
132	MUBARAKMubarak	$0.04006	$0.04312	$0.03899	$97.33万	$4,001.63万	-6.05%
503	FFFalcon Finance	$0.08523	$0.08746	$0.08516	$12.83万	$2.01亿	-2.44%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	IOTXIoTeX	$0.003023	$0.00316	$0.003023	$5.30万	$2,878.89万	-3.14%
607	CHRChromia	$0.01476	$0.01536	$0.01476	$5.64万	$1,477.43万	-2.90%
87	ICPInternet Computer	$2.409	$2.48	$2.41	$173.44万	$13.60亿	-2.15%