Somnia

SOMI · 美元计价

$0.1645

≈ ￥1.0857

-2.61% (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1689

24H 成交量

$12.97万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4062.81	$4,071.69	$4,057.97	$407.14万	$18.18亿	-0.12%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
665	ADBEBADBEB	$237.75	$239.85	$237.63	$8,708.50	—	-0.69%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
545	METABMETAB	$611.19	$613.73	$611.14	$9.63万	—	-0.18%
479	ALICEMy Neighbor Alice	$0.1199	$0.1238	$0.1197	$14.15万	$1,118.49万	-3.07%
81	BFUSDBFUSD	$1	$1.00	$0.9997	$189.82万	$13.19亿	0.03%
26	LINKChainlink	$10.779	$10.97	$10.72	$785.94万	$83.43亿	-0.60%
652	IQIQ	$0.000671	$0.000692	$0.00067	$1.77万	$1,892.32万	-2.89%
237	DOGSDogs	$0.00003012	$0.00003187	$0.00003002	$48.85万	$1,578.85万	-3.37%
111	COTICOTI	$0.00948	$0.01021	$0.00922	$117.40万	$1,780.13万	-0.63%
357	YFIyearn.finance	$2013	$2,039.00	$1,988.00	$26.39万	$6,782.60万	0.70%
370	APEApeCoin	$0.1056	$0.1088	$0.105	$23.60万	$8,063.27万	-2.58%
82	QQQBQQQB	$656.1	$658.74	$650.00	$180.61万	—	-0.30%
133	MUBARAKMubarak	$0.04015	$0.04267	$0.03899	$91.52万	$4,001.63万	-5.40%
493	FFFalcon Finance	$0.08506	$0.08707	$0.085	$12.88万	$2.01亿	-1.76%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	IOTXIoTeX	$0.00302	$0.003157	$0.003009	$5.47万	$2,878.89万	-4.31%
590	CHRChromia	$0.01476	$0.01536	$0.01468	$5.92万	$1,477.43万	-3.91%
91	ICPInternet Computer	$2.414	$2.46	$2.40	$164.53万	$13.60亿	-1.07%