QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

-0.35% (-$0.13)

更新于 2026-11-08 03:25:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.22

24H 成交量

$8.92万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$532.62万	$18.18亿	0.13%
244	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
670	ADBEBADBEB	$237.91	$240.84	$237.63	$1.47万	—	-1.13%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
398	METABMETAB	$612.26	$617.93	$609.90	$22.34万	—	-0.81%
486	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1207	$14.80万	$1,118.49万	-1.87%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.17万	$13.19亿	0.03%
29	LINKChainlink	$10.863	$10.99	$10.74	$797.88万	$83.43亿	0.30%
663	IQIQ	$0.000677	$0.000692	$0.000673	$2.04万	$1,892.32万	-1.74%
437	DOGSDogs	$0.00003038	$0.0000315	$0.00003031	$18.02万	$1,578.85万	-2.38%
122	COTICOTI	$0.00962	$0.01021	$0.00922	$107.38万	$1,780.13万	-0.21%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
84	QQQBQQQB	$656.92	$661.17	$656.51	$182.39万	—	-0.37%
131	MUBARAKMubarak	$0.04013	$0.04312	$0.03899	$98.41万	$4,001.63万	-5.31%
511	FFFalcon Finance	$0.08567	$0.08821	$0.08564	$12.80万	$2.01亿	-2.81%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
618	IOTXIoTeX	$0.00304	$0.00316	$0.003035	$5.02万	$2,878.89万	-3.12%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%