NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.5

≈ ￥1237.5

-0.44% (-$0.83)

更新于 2026-11-08 04:30:01

24H 最高

$189.09

24H 最低

$186.46

今日开盘

$188.33

24H 成交量

$448.59万

流通市值

$5,274.46万

24H 涨跌额

(-$0.83)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$510.15万	$18.18亿	0.22%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.81%
528	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
456	METABMETAB	$612.2	$616.67	$609.90	$16.32万	—	-0.73%
486	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.35万	$1,118.49万	-1.78%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.80万	$13.19亿	0.02%
29	LINKChainlink	$10.81	$10.99	$10.74	$789.39万	$83.43亿	-0.37%
660	IQIQ	$0.000676	$0.000692	$0.000673	$2.05万	$1,892.32万	-1.60%
437	DOGSDogs	$0.0000304	$0.0000315	$0.00003025	$17.51万	$1,578.85万	-2.13%
116	COTICOTI	$0.00963	$0.01021	$0.00922	$110.99万	$1,780.13万	0.52%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
85	QQQBQQQB	$656.85	$660.00	$656.51	$174.71万	—	-0.44%
132	MUBARAKMubarak	$0.0402	$0.04312	$0.03899	$96.69万	$4,001.63万	-5.81%
517	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.04万	$2.01亿	-2.17%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.25万	$2,878.89万	-3.22%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%