Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
400	METABMETAB	$612.25	$617.93	$609.90	$22.43万	—	-0.68%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%
80	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.26万	$13.19亿	0.02%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
663	IQIQ	$0.000674	$0.000692	$0.000673	$2.02万	$1,892.32万	-1.89%
436	DOGSDogs	$0.00003028	$0.0000315	$0.00003025	$17.95万	$1,578.85万	-2.51%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
390	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$22.98万	$6,782.60万	1.35%
397	APEApeCoin	$0.1067	$0.1104	$0.1063	$22.67万	$8,063.27万	-2.65%
83	QQQBQQQB	$657.01	$661.17	$656.51	$183.50万	—	-0.38%
131	MUBARAKMubarak	$0.04003	$0.04312	$0.03899	$98.49万	$4,001.63万	-5.34%
514	FFFalcon Finance	$0.08563	$0.08821	$0.08561	$12.58万	$2.01亿	-2.26%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
614	IOTXIoTeX	$0.003036	$0.00316	$0.003024	$5.31万	$2,878.89万	-3.22%
609	CHRChromia	$0.01489	$0.01536	$0.01484	$6.00万	$1,477.43万	-2.36%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$165.99万	$13.60亿	-1.18%