PancakeSwap

CAKE · 美元计价

$1.903

≈ ￥12.5598

-0.83% (-$0.02)

更新于 2026-11-08 08:40:02

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.919

24H 成交量

$59.41万

流通市值

$6.24亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4063.3	$4,071.69	$4,057.97	$435.72万	$18.18亿	0.03%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$237.96	$239.85	$237.63	$9,102.29	—	-0.66%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
569	METABMETAB	$611.51	$613.73	$611.21	$7.56万	—	-0.14%
478	ALICEMy Neighbor Alice	$0.1206	$0.1238	$0.1197	$14.02万	$1,118.49万	-2.03%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.29万	$13.19亿	0.02%
29	LINKChainlink	$10.798	$10.97	$10.72	$770.22万	$83.43亿	-0.38%
654	IQIQ	$0.000675	$0.000692	$0.00067	$1.85万	$1,892.32万	-2.17%
240	DOGSDogs	$0.00003041	$0.00003187	$0.00003008	$48.55万	$1,578.85万	-3.00%
110	COTICOTI	$0.00952	$0.01021	$0.00922	$116.68万	$1,780.13万	0.00%
361	YFIyearn.finance	$2019	$2,039.00	$1,984.00	$25.75万	$6,782.60万	1.76%
370	APEApeCoin	$0.1061	$0.1088	$0.105	$23.79万	$8,063.27万	-2.21%
80	QQQBQQQB	$656.46	$659.28	$650.00	$193.19万	—	-0.18%
129	MUBARAKMubarak	$0.04056	$0.04312	$0.03899	$94.11万	$4,001.63万	-5.43%
501	FFFalcon Finance	$0.08507	$0.08707	$0.08502	$12.34万	$2.01亿	-1.69%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	IOTXIoTeX	$0.003048	$0.00316	$0.003009	$5.50万	$2,878.89万	-3.27%
590	CHRChromia	$0.01483	$0.01536	$0.01468	$6.01万	$1,477.43万	-2.88%
90	ICPInternet Computer	$2.428	$2.46	$2.40	$164.42万	$13.60亿	-0.74%