云衡通
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 04:55:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$774.10万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

AERGO 价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.84 -2.74% Sapien $0.04653 -3.82% Hyperlane $0.0561 -2.60% PowerledgerPOWR $0.0532 -1.85% METAB $611.98 -0.16% Perpetual Protocol $0.125 +4.69% IRENB $21.88 +1.67% AstarASTR $0.005258 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 PAXG PAXGPAX Gold $4065.65 $4,071.69 $4,052.58 $499.82万 $18.18亿 0.23%
241 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
672 ADBEB ADBEBADBEB $238.07 $239.85 $237.63 $1.16万 — -0.72%
526 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,069.45万 -25.90%
550 METAB METABMETAB $611.98 $613.73 $609.90 $9.77万 — -0.16%
478 ALICE ALICEMy Neighbor Alice $0.12 $0.1239 $0.12 $14.72万 $1,118.49万 -2.36%
92 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $165.56万 $13.19亿 0.03%
28 LINK LINKChainlink $10.745 $10.99 $10.73 $807.93万 $83.43亿 -1.11%
657 IQ IQIQ $0.000671 $0.000692 $0.000671 $2.07万 $1,892.32万 -2.04%
442 DOGS DOGSDogs $0.00003012 $0.0000315 $0.00003008 $17.45万 $1,578.85万 -2.90%
114 COTI COTICOTI $0.00949 $0.01021 $0.00922 $111.67万 $1,780.13万 -1.15%
375 YFI YFIyearn.finance $2009 $2,039.00 $1,983.00 $23.77万 $6,782.60万 0.65%
379 APE APEApeCoin $0.1058 $0.1104 $0.1055 $23.34万 $8,063.27万 -3.29%
88 QQQB QQQBQQQB $656.61 $659.28 $656.51 $170.42万 — -0.04%
132 MUBARAK MUBARAKMubarak $0.04006 $0.04312 $0.03899 $97.33万 $4,001.63万 -6.05%
503 FF FFFalcon Finance $0.08523 $0.08746 $0.08516 $12.83万 $2.01亿 -2.44%
324 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
612 IOTX IOTXIoTeX $0.003023 $0.00316 $0.003023 $5.30万 $2,878.89万 -3.14%
607 CHR CHRChromia $0.01476 $0.01536 $0.01476 $5.64万 $1,477.43万 -2.90%
87 ICP ICPInternet Computer $2.409 $2.48 $2.41 $173.44万 $13.60亿 -2.15%

相关站点

共 40 个
Meteora _比特币 Ethena USDe _比特币 Secret _数字货币市值 USD1 _BTC行情 Pepe _以太坊ETH价格 Hashflow _比特币 RWUSD _数字货币市值 Solana _比特币 Act I : The _BTC行情 Mitosis _数字货币市值 Quant _比特币行情 Ondo _币种排行 Artificial _币种排行 RNDR _数字货币市值 Chainlink _币种排行 TONToken _比特币行情 COCOS _加密货币行情 Vanar Chain _比特币行情 Polkadot _数字货币市值 USD1 _比特币 Mitosis _BTC行情 Pyth Network _比特币 USDC _币种排行 RWUSD _BTC行情 DODO _比特币 Mitosis _比特币行情 Ondo _加密货币行情 ONEchain _加密货币行情 Mitosis _以太坊ETH价格 Aster _BTC行情 Filecoin _比特币 应用链 _BTC行情 Wrapped _数字货币市值 艾达币 _以太坊ETH价格 Hyperliquid _BTC行情 DODO _币种排行 Plasma _比特币行情 QQQB _币种排行 Act I : The _比特币 Hamster Kombat _加密货币行情